BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Aptus Pharma 30-Sep-25 80.80 70 376.65 376.65 376.65 2000 438.07
Cryogenic OGS 10-Jul-25 89.30 47 164.50 166.90 163.00 18000 250.00
Aditya Infotech 05-Aug-25 1018.00 675 2066.50 2100.00 1979.45 87100 206.15
Zelio E-Mobility 08-Oct-25 154.90 136 416.25 416.25 416.25 5000 206.07
Exato Technologi 05-Dec-25 266.00 140 403.50 409.35 394.05 70000 188.21
HRS Aluglaze 18-Dec-25 126.00 96 276.55 276.55 276.55 4800 188.07
Ather Energy 06-May-25 326.05 321 872.40 938.90 862.15 1020621 171.78
Jay Ambe Super. 17-Sep-25 79.00 78 199.60 199.60 199.60 1600 155.90
Airfloa Rail 18-Sep-25 266.00 140 328.00 339.00 326.55 62000 134.29
L. T. Elevator 19-Sep-25 136.10 78 180.75 185.00 175.00 104000 131.73
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)