20 Jul 2025 | 02:53:56 IST
BSE
IPO Recommendations
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Best Performance
Know IPO's / FAQ's
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)		 Change(%)
Afcom Holdings 09-Aug-24 205.20 108 896.80 896.80 866.00 108240 730.37
Sodhani Academy 23-Sep-24 53.00 40 270.00 270.00 269.50 2500 575.00
Fabtech Techn. 10-Jan-25 161.50 85 460.00 460.00 435.00 12000 441.18
Rajesh Power 02-Dec-24 636.50 335 1379.20 1388.00 1352.00 36800 311.70
Yash Highvoltage 19-Dec-24 277.40 146 584.50 609.80 580.00 196000 300.34
KRN Heat Exchan 03-Oct-24 470.00 220 850.15 857.55 845.00 23329 286.43
Indobell Insul. 13-Jan-25 87.40 46 146.00 158.00 143.00 13500 217.39
Srigee DLM 12-May-25 188.10 99 283.35 283.35 283.35 7200 186.21
Cryogenic OGS 10-Jul-25 89.30 47 125.61 125.61 122.02 462000 167.26
Interarch Build. 26-Aug-24 1291.20 900 2187.05 2210.00 2150.70 946 143.01
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)