BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Zelio E-Mobility 08-Oct-25 154.90 136 829.00 834.00 812.00 13000 509.56
Exato Technologi 05-Dec-25 266.00 140 770.00 779.80 765.10 12500 450.00
L. T. Elevator 19-Sep-25 136.10 78 371.45 380.40 368.00 221600 376.22
Aptus Pharma 30-Sep-25 80.80 70 333.25 341.70 333.20 21600 376.07
SK Minerals & Ad 17-Oct-25 145.00 127 500.00 502.00 494.00 53000 293.70
Airfloa Rail 18-Sep-25 266.00 140 540.30 592.90 500.00 155500 285.93
Rubicon Research 16-Oct-25 620.10 485 1790.55 1818.05 1779.30 7278 269.19
ESDS Software 04-Sep-26 746.30 429 1560.35 1560.35 1330.00 1397207 263.72
Infinity Infoway 08-Oct-25 294.50 155 539.00 539.00 534.00 2400 247.74
Indo SMC 21-Jan-26 149.00 149 514.85 528.00 500.00 76000 245.54
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)