| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544164 |
Faalcon Concepts |
26-Apr-24 |
95.00 |
978000 |
95.00 |
90.25 |
90.25 |
978,000 |
| 532822 |
Vodafone Idea |
25-Apr-24 |
12.00 |
2102273880 |
14.19 |
13.12 |
14.01 |
547,578,734 |
| 544163 |
Greenhitech |
22-Apr-24 |
95.00 |
444000 |
121.22 |
121.22 |
121.22 |
30,000 |
| 544162 |
Bharti Hexacom |
12-Apr-24 |
755.20 |
2094092 |
919.35 |
875.25 |
894.85 |
86,325 |
| 544160 |
Jay Kailash |
08-Apr-24 |
85.00 |
803200 |
85.00 |
81.00 |
81.66 |
76,800 |
| 544156 |
Gconnect Logitec |
03-Apr-24 |
42.00 |
729000 |
42.85 |
40.01 |
41.30 |
84,000 |
| 544157 |
Vruddhi Engineer |
03-Apr-24 |
71.00 |
402000 |
146.47 |
132.53 |
146.47 |
124,000 |
| 544158 |
SRM Contractors |
03-Apr-24 |
225.00 |
348708 |
201.70 |
198.40 |
198.70 |
11,589 |
| 544151 |
Chatha Foods |
27-Mar-24 |
73.00 |
2142000 |
108.80 |
98.00 |
100.62 |
224,000 |
| 544150 |
KP Green Engg. |
22-Mar-24 |
200.00 |
4644000 |
595.00 |
555.75 |
561.45 |
1,229,000 |
|
|