| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
1,443.75 |
1,184.60 |
1,235.05 |
85.97 |
70.54 |
73.54 |
621.45 |
| May 2025 |
1,161.40 |
891.00 |
1,161.40 |
69.16 |
51.76 |
69.16 |
584.39 |
| Apr 2025 |
1,005.00 |
890.15 |
944.65 |
61.05 |
50.74 |
56.25 |
475.32 |
| Mar 2025 |
998.00 |
844.00 |
956.85 |
59.55 |
50.26 |
56.98 |
481.46 |
| Feb 2025 |
874.00 |
672.25 |
844.95 |
52.65 |
39.46 |
50.31 |
425.16 |
| Jan 2025 |
738.30 |
666.30 |
700.00 |
43.96 |
39.17 |
41.68 |
352.22 |
| Share Prices Of
2024
|
| Dec 2024 |
754.55 |
518.35 |
710.55 |
46.76 |
30.87 |
42.31 |
357.53 |
| Nov 2024 |
508.20 |
370.45 |
508.20 |
30.26 |
22.06 |
30.26 |
255.71 |
| Oct 2024 |
373.90 |
224.90 |
373.90 |
22.26 |
12.91 |
22.26 |
188.14 |
| Sep 2024 |
249.80 |
193.15 |
222.15 |
15.96 |
10.50 |
13.23 |
111.78 |
| Aug 2024 |
238.00 |
186.00 |
238.00 |
14.17 |
10.20 |
14.17 |
119.76 |
| Jul 2024 |
264.65 |
214.00 |
221.50 |
16.99 |
12.50 |
13.19 |
111.45 |
| Jun 2024 |
216.20 |
159.95 |
216.20 |
12.87 |
9.30 |
12.87 |
108.79 |
| May 2024 |
177.00 |
152.00 |
166.85 |
10.80 |
8.66 |
9.94 |
83.95 |
| Apr 2024 |
155.00 |
127.00 |
153.70 |
9.31 |
6.71 |
9.15 |
77.34 |
| Mar 2024 |
152.90 |
106.60 |
134.40 |
9.42 |
5.30 |
8.00 |
67.63 |
| Feb 2024 |
163.45 |
133.15 |
151.05 |
11.66 |
8.73 |
10.38 |
76.00 |
| Jan 2024 |
168.90 |
128.00 |
151.15 |
12.47 |
8.53 |
10.39 |
76.05 |
| Share Prices Of
2023
|
| Dec 2023 |
137.75 |
125.00 |
129.70 |
9.86 |
8.12 |
8.92 |
65.26 |
| Nov 2023 |
162.00 |
120.50 |
128.25 |
12.04 |
7.97 |
8.82 |
64.53 |
|