| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
11.63 |
10.07 |
10.94 |
636.93 |
54.11 |
56.35 |
238.93 |
| Oct 2025 |
13.66 |
7.15 |
10.06 |
858.23 |
297.85 |
518.08 |
2,196.67 |
| Sep 2025 |
7.49 |
6.40 |
7.37 |
392.61 |
311.42 |
379.52 |
1,609.17 |
| Aug 2025 |
7.52 |
6.71 |
6.76 |
398.75 |
343.12 |
348.36 |
1,477.04 |
| Jul 2025 |
8.18 |
6.93 |
7.31 |
438.16 |
348.95 |
376.74 |
1,597.38 |
| Jun 2025 |
8.84 |
7.36 |
7.75 |
492.62 |
374.78 |
399.04 |
1,691.94 |
| May 2025 |
8.40 |
7.50 |
7.67 |
447.88 |
366.39 |
395.03 |
1,674.91 |
| Apr 2025 |
8.60 |
6.90 |
7.99 |
462.45 |
349.59 |
411.35 |
1,744.14 |
| Mar 2025 |
8.26 |
6.94 |
7.46 |
441.80 |
333.02 |
384.21 |
1,629.05 |
| Feb 2025 |
11.89 |
6.07 |
7.12 |
0.00 |
0.00 |
0.00 |
1,554.35 |
| Jan 2025 |
11.25 |
8.55 |
9.36 |
0.00 |
0.00 |
0.00 |
2,044.88 |
| Share Prices Of
2024
|
| Dec 2024 |
11.08 |
9.20 |
10.81 |
0.00 |
0.00 |
0.00 |
2,359.81 |
| Nov 2024 |
11.43 |
8.91 |
9.26 |
814.65 |
581.98 |
619.22 |
1,572.82 |
| Oct 2024 |
10.61 |
8.31 |
9.59 |
785.49 |
543.81 |
640.78 |
1,627.58 |
| Sep 2024 |
12.36 |
9.44 |
9.91 |
888.80 |
601.50 |
662.21 |
1,682.02 |
| Aug 2024 |
11.66 |
10.19 |
10.97 |
815.35 |
620.59 |
733.31 |
1,862.62 |
| Jul 2024 |
11.77 |
8.48 |
11.15 |
821.82 |
534.31 |
745.48 |
1,893.53 |
| Jun 2024 |
10.54 |
7.98 |
9.15 |
733.11 |
505.87 |
611.81 |
1,554.00 |
| May 2024 |
9.84 |
6.91 |
8.76 |
685.73 |
443.89 |
585.69 |
1,487.64 |
| Apr 2024 |
8.21 |
6.75 |
7.76 |
574.59 |
425.84 |
518.55 |
1,317.12 |
|