|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Nirlon Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 51.472581 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,562 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
570.85 |
490.05 |
570.35 |
23.56 |
19.41 |
23.52 |
5,139.99 |
| Mar 2026 |
507.95 |
481.00 |
501.25 |
21.63 |
19.66 |
20.67 |
4,517.27 |
| Feb 2026 |
534.90 |
493.00 |
497.40 |
22.19 |
20.09 |
20.51 |
4,482.57 |
| Jan 2026 |
512.00 |
486.00 |
499.80 |
21.81 |
19.34 |
20.61 |
4,504.20 |
| Share Prices Of
2025
|
| Dec 2025 |
515.45 |
476.85 |
502.45 |
21.48 |
19.20 |
20.72 |
4,528.08 |
| Nov 2025 |
520.65 |
485.00 |
498.80 |
22.16 |
19.53 |
20.57 |
4,495.19 |
| Oct 2025 |
529.95 |
478.00 |
505.00 |
22.27 |
18.87 |
20.82 |
4,551.06 |
| Sep 2025 |
564.00 |
445.00 |
466.20 |
24.13 |
17.51 |
19.22 |
4,201.39 |
| Aug 2025 |
615.00 |
522.00 |
555.95 |
27.37 |
21.20 |
22.92 |
5,010.22 |
| Jul 2025 |
533.85 |
495.20 |
531.00 |
22.26 |
20.14 |
21.90 |
4,785.37 |
| Jun 2025 |
526.90 |
492.30 |
507.85 |
22.26 |
19.76 |
20.94 |
4,576.74 |
| May 2025 |
559.75 |
490.00 |
522.00 |
23.80 |
18.57 |
21.52 |
4,704.26 |
| Apr 2025 |
575.00 |
486.55 |
525.00 |
25.51 |
18.84 |
21.65 |
4,731.30 |
| Mar 2025 |
515.90 |
475.70 |
511.90 |
21.44 |
19.03 |
21.11 |
4,613.24 |
| Feb 2025 |
529.00 |
436.75 |
489.80 |
23.60 |
16.48 |
21.47 |
4,414.08 |
| Jan 2025 |
529.00 |
467.95 |
506.85 |
23.68 |
19.95 |
22.22 |
4,567.73 |
| Share Prices Of
2024
|
| Dec 2024 |
522.05 |
416.05 |
503.30 |
23.74 |
17.85 |
22.07 |
4,535.74 |
| Nov 2024 |
432.45 |
398.95 |
430.65 |
19.04 |
16.97 |
18.88 |
3,881.02 |
| Oct 2024 |
424.30 |
407.50 |
417.05 |
18.91 |
17.74 |
18.28 |
3,758.45 |
| Sep 2024 |
448.00 |
414.75 |
417.25 |
19.86 |
18.13 |
18.29 |
3,760.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|