|
|
| 18-07-2025 |
1300.00 |
1349.80 |
1300.00 |
1324.00 |
1119 |
51 |
1465873.00 |
666.20 |
| 17-07-2025 |
1359.00 |
1359.00 |
1316.35 |
1318.40 |
1347 |
60 |
1793279.00 |
663.39 |
| 16-07-2025 |
1322.00 |
1361.00 |
1316.00 |
1340.00 |
1104 |
61 |
1468372.00 |
674.25 |
| 15-07-2025 |
1300.00 |
1379.95 |
1300.00 |
1329.50 |
989 |
67 |
1313689.00 |
668.97 |
| 14-07-2025 |
1417.70 |
1417.70 |
1320.05 |
1324.55 |
3867 |
140 |
5288073.00 |
666.48 |
| 11-07-2025 |
1336.20 |
1350.20 |
1336.20 |
1350.20 |
1344 |
48 |
1812320.00 |
679.39 |
| 10-07-2025 |
1283.65 |
1335.95 |
1283.65 |
1335.95 |
1928 |
46 |
2546099.00 |
672.22 |
| 09-07-2025 |
1309.80 |
1309.80 |
1309.80 |
1309.80 |
3156 |
40 |
4133728.00 |
659.06 |
| 08-07-2025 |
1390.70 |
1390.70 |
1336.50 |
1336.50 |
5071 |
70 |
7027573.00 |
672.49 |
| 07-07-2025 |
1363.45 |
1363.45 |
1363.45 |
1363.45 |
2095 |
41 |
2856427.00 |
686.05 |