BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prakash Industries Ltd Industry :  Steel - Medium / Small
BSE Code
506022
ISIN Demat
INE603A01013
Book Value (Rs)
185.3148179
NSE Symbol
PRAKASH
Divident Yield %
0.84
Market Cap
(Rs In Cr.)
3,204
P/E (TTM)
9.01
EPS (TTM)
19.85
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 169.95 180.00 167.30 178.90 158947 2429 27651689.00 3203.77
17-07-2025 168.50 170.20 166.00 166.80 60884 1159 10219834.00 2987.09
16-07-2025 164.15 170.85 164.00 167.10 111998 1697 18800321.00 2992.46
15-07-2025 160.25 164.80 158.50 162.90 34816 704 5663117.00 2917.24
14-07-2025 158.60 161.65 157.80 158.90 23664 403 3767704.00 2845.61
11-07-2025 159.30 162.35 158.30 158.55 51462 675 8202296.00 2839.34
10-07-2025 160.00 163.55 158.80 161.10 29074 748 4677303.00 2885.01
09-07-2025 160.00 165.45 158.55 160.10 41254 551 6689760.00 2867.10
08-07-2025 158.40 161.20 157.65 158.95 53156 839 8462416.00 2846.51
07-07-2025 162.80 162.80 158.20 158.85 5362 130 852691.00 2844.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)