BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nirlon Ltd Industry :  Construction
BSE Code
500307
ISIN Demat
INE910A01012
Book Value (Rs)
51.472581
NSE Symbol
NIRLON
Divident Yield %
4.21
Market Cap
(Rs In Cr.)
5,562
P/E (TTM)
16.91
EPS (TTM)
36.5
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 607.25 625.00 597.20 617.20 1909 90 1176871.00 5562.21
21-05-2026 615.00 615.00 607.15 613.35 244 35 149341.00 5527.51
20-05-2026 614.80 614.80 596.00 607.05 600 63 365157.00 5470.73
19-05-2026 614.80 614.80 604.00 607.00 397 50 241015.00 5470.28
18-05-2026 604.95 604.95 601.90 604.90 592 76 357727.00 5451.36
15-05-2026 598.85 603.80 595.35 597.00 298 34 178565.00 5380.16
14-05-2026 609.00 615.00 596.50 599.45 431 38 260834.00 5402.24
13-05-2026 598.55 599.70 590.50 597.25 890 68 531408.00 5382.42
12-05-2026 588.90 615.00 570.35 595.10 7049 445 4236164.00 5363.04
11-05-2026 588.95 588.95 582.40 584.60 691 38 405210.00 5268.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)