|
|
| 13-06-2025 |
814.25 |
832.95 |
805.55 |
821.35 |
100483 |
2891 |
82455922.00 |
49224.64 |
| 12-06-2025 |
856.00 |
862.00 |
828.20 |
831.35 |
110117 |
3488 |
92743456.00 |
49823.96 |
| 11-06-2025 |
884.20 |
887.90 |
830.05 |
850.80 |
159959 |
5925 |
137227637.00 |
50989.62 |
| 10-06-2025 |
899.10 |
899.10 |
866.55 |
878.15 |
137398 |
4825 |
120811666.00 |
52628.74 |
| 09-06-2025 |
880.00 |
896.80 |
875.35 |
893.65 |
229938 |
8904 |
204409038.00 |
53557.68 |
| 06-06-2025 |
840.20 |
879.15 |
838.85 |
870.65 |
360621 |
10723 |
310971000.00 |
52179.26 |
| 05-06-2025 |
819.75 |
847.90 |
816.45 |
841.10 |
132373 |
4170 |
110253253.00 |
50408.29 |
| 04-06-2025 |
808.30 |
836.80 |
808.05 |
823.45 |
151095 |
3401 |
124717682.00 |
49350.50 |
| 03-06-2025 |
823.20 |
824.35 |
799.55 |
802.45 |
143495 |
4844 |
116312063.00 |
48091.94 |
| 02-06-2025 |
810.05 |
830.60 |
800.00 |
817.25 |
161773 |
5725 |
132249045.00 |
48978.92 |