BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Max Estates Ltd Industry :  Construction
BSE Code
544008
ISIN Demat
INE03EI01018
Book Value (Rs)
146.6182769
NSE Symbol
MAXESTATES
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,885
P/E (TTM)
31.64
EPS (TTM)
17.44
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 525.00 561.00 525.00 551.75 39234 2098 21415061.00 8884.73
17-07-2025 517.25 529.05 517.15 521.35 8094 513 4225845.00 8395.21
16-07-2025 520.55 520.55 504.65 509.70 20828 613 10672313.00 8207.61
15-07-2025 515.60 531.60 515.60 520.55 5184 366 2720340.00 8382.32
14-07-2025 520.00 520.00 503.00 515.50 12527 599 6389697.00 8301.01
11-07-2025 505.15 511.50 502.60 509.35 7054 597 3590231.00 8201.97
10-07-2025 500.00 519.00 497.00 506.95 11087 485 5626251.00 8163.33
09-07-2025 496.85 496.85 487.55 490.55 3429 227 1688647.00 7899.24
08-07-2025 498.00 500.00 485.90 496.85 3509 223 1725750.00 8000.69
07-07-2025 500.00 500.50 487.85 496.70 4814 328 2381885.00 7998.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)