BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Jubilant Foodworks Ltd Industry :  Hotels
BSE Code
533155
ISIN Demat
INE797F01020
Book Value (Rs)
34.4145269
NSE Symbol
JUBLFOOD
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
37,859
P/E (TTM)
166.79
EPS (TTM)
3.44
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2025 589.85 589.85 571.50 573.75 24763 1072 14314120.00 37858.62
12-11-2025 575.25 586.25 575.25 584.80 22946 958 13376023.00 38587.75
11-11-2025 587.85 590.70 575.60 579.40 92353 3340 53549654.00 38231.43
10-11-2025 567.25 588.55 567.25 584.40 32157 1572 18799641.00 38561.35
07-11-2025 581.25 581.30 565.15 576.60 100957 3352 57758791.00 38046.67
06-11-2025 591.40 593.00 581.35 584.30 233122 5645 136581771.00 38554.76
04-11-2025 596.45 603.15 588.85 593.55 23834 1520 14213413.00 39165.11
03-11-2025 597.20 601.30 593.75 600.55 33989 1570 20289416.00 39627.00
31-10-2025 612.95 617.40 596.00 598.30 13725 954 8318803.00 39478.54
30-10-2025 613.00 615.10 607.55 613.20 48492 670 29602292.00 40461.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)