|
|
| 18-07-2025 |
745.00 |
745.00 |
734.05 |
735.55 |
5115 |
97 |
3764947.00 |
659.34 |
| 17-07-2025 |
755.00 |
755.00 |
749.00 |
749.00 |
1642 |
63 |
1239048.00 |
671.39 |
| 16-07-2025 |
765.00 |
765.00 |
754.60 |
756.00 |
3682 |
89 |
2783386.00 |
677.67 |
| 15-07-2025 |
783.35 |
783.35 |
770.00 |
770.00 |
3738 |
75 |
2924953.00 |
690.22 |
| 14-07-2025 |
766.45 |
768.00 |
766.45 |
768.00 |
3325 |
86 |
2549110.00 |
688.42 |
| 11-07-2025 |
782.00 |
782.00 |
766.40 |
766.45 |
3739 |
88 |
2880272.00 |
687.03 |
| 10-07-2025 |
797.00 |
797.00 |
782.00 |
782.00 |
2662 |
91 |
2114234.00 |
700.97 |
| 09-07-2025 |
780.00 |
783.05 |
780.00 |
782.00 |
3684 |
82 |
2881065.00 |
700.97 |
| 08-07-2025 |
804.00 |
804.00 |
778.00 |
778.05 |
3095 |
98 |
2426509.00 |
697.43 |
| 07-07-2025 |
792.70 |
792.70 |
792.70 |
792.70 |
3603 |
100 |
2856098.00 |
710.56 |