BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
D & H India Ltd Industry :  Electrodes - Welding Equipment
BSE Code
517514
ISIN Demat
INE589D01018
Book Value (Rs)
56.7635564
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
205
P/E (TTM)
39.65
EPS (TTM)
6.3
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 257.90 265.00 247.10 249.80 6070 160 1538060.00 204.54
17-07-2025 263.00 270.50 249.75 254.25 35409 500 9324276.00 208.18
16-07-2025 220.00 259.80 217.15 257.15 120348 1257 30156939.00 210.55
15-07-2025 216.10 222.00 216.10 216.50 948 36 205957.00 177.27
14-07-2025 218.95 223.35 218.10 222.10 1652 49 365530.00 181.86
11-07-2025 215.00 218.95 215.00 218.40 1735 40 376470.00 178.83
10-07-2025 214.50 226.00 214.50 219.05 378 20 82666.00 179.36
09-07-2025 215.60 230.00 211.35 219.60 3486 79 765520.00 179.81
08-07-2025 213.35 219.75 210.00 215.60 4435 55 950674.00 176.53
07-07-2025 222.00 222.00 211.00 213.35 7659 113 1652688.00 174.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)