|
|
| 01-12-2025 |
3885.20 |
3977.00 |
3883.70 |
3907.10 |
102337 |
4185 |
403924226.00 |
19351.92 |
| 28-11-2025 |
3900.00 |
3900.10 |
3858.45 |
3873.90 |
10125 |
1527 |
39222409.00 |
19187.48 |
| 27-11-2025 |
3937.85 |
3959.90 |
3885.00 |
3893.85 |
7229 |
1298 |
28329014.00 |
19286.29 |
| 26-11-2025 |
3900.25 |
3971.95 |
3900.25 |
3933.65 |
7177 |
1372 |
28254028.00 |
19483.42 |
| 25-11-2025 |
3905.45 |
3945.00 |
3850.00 |
3893.40 |
9058 |
1785 |
35200106.00 |
19284.06 |
| 24-11-2025 |
3979.25 |
3979.25 |
3896.35 |
3905.45 |
13846 |
3637 |
54455760.00 |
19343.74 |
| 21-11-2025 |
4014.60 |
4018.25 |
3936.75 |
3946.50 |
36022 |
4827 |
143183789.00 |
19547.06 |
| 20-11-2025 |
3950.00 |
4065.00 |
3925.00 |
4014.60 |
31864 |
4421 |
128118391.00 |
19884.36 |
| 19-11-2025 |
3948.00 |
3968.95 |
3915.40 |
3928.05 |
13592 |
2976 |
53551597.00 |
19455.68 |
| 18-11-2025 |
3942.15 |
3955.35 |
3920.00 |
3946.25 |
7210 |
1262 |
28404570.00 |
19545.83 |