|
|
| 19-04-2024 |
1505.00 |
1528.90 |
1502.15 |
1522.55 |
145686 |
11928 |
221150542.00 |
365310.75 |
| 18-04-2024 |
1549.75 |
1549.75 |
1506.80 |
1517.15 |
27285 |
2514 |
41659190.00 |
364015.10 |
| 16-04-2024 |
1538.65 |
1543.25 |
1525.95 |
1536.95 |
94406 |
3620 |
144658748.00 |
368765.79 |
| 15-04-2024 |
1534.95 |
1544.20 |
1503.15 |
1541.15 |
115455 |
6797 |
176572542.00 |
369773.51 |
| 12-04-2024 |
1599.80 |
1599.80 |
1533.35 |
1539.65 |
202141 |
13941 |
313004524.00 |
369413.61 |
| 10-04-2024 |
1609.20 |
1609.20 |
1583.75 |
1604.00 |
97627 |
6052 |
155509919.00 |
384853.33 |
| 09-04-2024 |
1604.40 |
1609.00 |
1592.05 |
1602.80 |
14982 |
1240 |
23994446.00 |
384565.41 |
| 08-04-2024 |
1610.00 |
1618.05 |
1596.95 |
1599.60 |
29219 |
2401 |
46976855.00 |
383797.62 |
| 05-04-2024 |
1619.65 |
1638.70 |
1605.45 |
1609.15 |
108746 |
5991 |
175693339.00 |
386088.99 |
| 04-04-2024 |
1623.95 |
1627.50 |
1587.55 |
1620.00 |
40478 |
3600 |
65153541.00 |
388692.27 |