|
28-03-2024 |
1440.00 |
1459.70 |
1440.00 |
1448.20 |
1170187 |
32044 |
1700066611.00 |
1100184.60 |
27-03-2024 |
1423.90 |
1446.95 |
1421.05 |
1440.70 |
923355 |
33834 |
1324051060.00 |
1094486.92 |
26-03-2024 |
1428.75 |
1438.50 |
1422.10 |
1426.90 |
1056158 |
32596 |
1510995939.00 |
1084003.18 |
22-03-2024 |
1437.30 |
1450.70 |
1437.30 |
1442.95 |
783356 |
14169 |
1130683866.00 |
1096154.91 |
21-03-2024 |
1440.05 |
1450.90 |
1438.25 |
1445.10 |
727949 |
14908 |
1052060538.00 |
1097788.19 |
20-03-2024 |
1448.80 |
1451.60 |
1424.75 |
1431.10 |
211454 |
7027 |
303552510.00 |
1087152.91 |
19-03-2024 |
1432.40 |
1451.85 |
1432.40 |
1448.95 |
478463 |
17155 |
691686249.00 |
1100712.89 |
18-03-2024 |
1447.95 |
1455.95 |
1436.00 |
1446.20 |
339053 |
9154 |
491106949.00 |
1098593.93 |
15-03-2024 |
1451.95 |
1459.45 |
1441.70 |
1452.20 |
1591334 |
37030 |
2309365713.00 |
1103151.78 |
14-03-2024 |
1460.10 |
1465.00 |
1444.20 |
1455.80 |
563462 |
18487 |
819025715.00 |
1105886.49 |