BSE NSE
Your Result on : Share Price Analysis
HDFC Bank Ltd Industry :  Banks - Private Sector
BSE Code
500180
ISIN Demat
INE040A01034
Book Value (Rs)
555.8841875
NSE Symbol
HDFCBANK
Divident Yield %
0.97
Market Cap
(Rs In Cr.)
1,094,487
P/E (TTM)
19.42
EPS (TTM)
74.17
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
28-03-2024 1440.00 1459.70 1440.00 1448.20 1170187 32044 1700066611.00 1100184.60
27-03-2024 1423.90 1446.95 1421.05 1440.70 923355 33834 1324051060.00 1094486.92
26-03-2024 1428.75 1438.50 1422.10 1426.90 1056158 32596 1510995939.00 1084003.18
22-03-2024 1437.30 1450.70 1437.30 1442.95 783356 14169 1130683866.00 1096154.91
21-03-2024 1440.05 1450.90 1438.25 1445.10 727949 14908 1052060538.00 1097788.19
20-03-2024 1448.80 1451.60 1424.75 1431.10 211454 7027 303552510.00 1087152.91
19-03-2024 1432.40 1451.85 1432.40 1448.95 478463 17155 691686249.00 1100712.89
18-03-2024 1447.95 1455.95 1436.00 1446.20 339053 9154 491106949.00 1098593.93
15-03-2024 1451.95 1459.45 1441.70 1452.20 1591334 37030 2309365713.00 1103151.78
14-03-2024 1460.10 1465.00 1444.20 1455.80 563462 18487 819025715.00 1105886.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)